| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:06 PM | 17.720 | 0 |
| 2024-06-07 | 5:15:11 PM | 17.760 | 0 |
| 2024-06-07 | 5:00:04 PM | 17.720 | 0 |
| 2024-06-07 | 4:45:08 PM | 17.840 | 0 |
| 2024-06-07 | 4:30:07 PM | 17.840 | 0 |
| 2024-06-07 | 4:15:49 PM | 17.880 | 2,000 |
| 2024-06-07 | 4:15:06 PM | 17.880 | 0 |
| 2024-06-07 | 4:11:02 PM | 17.880 | 1,745 |
| 2024-06-07 | 4:08:53 PM | 17.880 | 2,738 |
| 2024-06-07 | 4:00:09 PM | 17.880 | 0 |
| 2024-06-07 | 3:45:07 PM | 17.960 | 0 |
| 2024-06-07 | 3:35:47 PM | 17.880 | 0 |
| 2024-06-07 | 3:35:40 PM | 17.880 | 1,517 |