| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:13 AM | 184.460 | 0 |
| 2024-05-23 | 9:40:15 PM | 183.610 | 0 |
| 2024-05-23 | 8:20:14 PM | 183.580 | 0 |
| 2024-05-23 | 7:20:13 PM | 184.340 | 0 |
| 2024-05-23 | 6:20:31 PM | 184.790 | 0 |
| 2024-05-23 | 5:20:41 PM | 184.800 | 0 |
| 2024-05-23 | 4:20:49 PM | 185.210 | 0 |
| 2024-05-23 | 3:20:48 PM | 186.980 | 0 |
| 2024-05-23 | 2:20:25 PM | 187.150 | 0 |
| 2024-05-23 | 1:20:33 PM | 186.930 | 0 |
| 2024-05-23 | 12:20:25 PM | 186.740 | 0 |
| 2024-05-23 | 11:20:22 AM | 186.410 | 0 |
| 2024-05-23 | 10:20:19 AM | 185.870 | 0 |