| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:15 AM | 186.060 | 0 |
| 2024-05-23 | 8:20:14 AM | 186.180 | 0 |
| 2024-05-22 | 9:40:13 PM | 187.240 | 0 |
| 2024-05-22 | 8:20:11 PM | 187.900 | 0 |
| 2024-05-22 | 7:20:15 PM | 188.660 | 0 |
| 2024-05-22 | 6:20:44 PM | 188.720 | 0 |
| 2024-05-22 | 5:20:28 PM | 188.600 | 0 |
| 2024-05-22 | 4:20:35 PM | 188.530 | 0 |
| 2024-05-22 | 3:20:45 PM | 190.010 | 0 |
| 2024-05-22 | 2:20:30 PM | 189.870 | 0 |
| 2024-05-22 | 1:20:30 PM | 190.200 | 0 |
| 2024-05-22 | 12:20:22 PM | 190.710 | 0 |
| 2024-05-22 | 11:20:26 AM | 190.690 | 0 |