| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:08:10 PM | 598.100 | 0 |
| 2024-06-06 | 11:56:49 AM | 595.000 | 27 |
| 2024-06-06 | 8:07:27 AM | 596.400 | 0 |
| 2024-06-05 | 9:40:00 PM | 597.200 | 20 |
| 2024-06-05 | 6:17:34 PM | 591.700 | 4 |
| 2024-06-05 | 4:32:51 PM | 592.900 | 3 |
| 2024-06-05 | 1:12:50 PM | 582.900 | 7 |
| 2024-06-05 | 12:11:09 PM | 582.900 | 6 |
| 2024-06-05 | 11:35:42 AM | 581.800 | 4 |
| 2024-06-05 | 8:48:23 AM | 580.100 | 10 |
| 2024-06-05 | 8:41:30 AM | 583.100 | 7 |
| 2024-06-05 | 8:08:19 AM | 580.500 | 0 |
| 2024-06-04 | 4:58:42 PM | 579.600 | 5 |