| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:24:39 AM | 580.700 | 2 |
| 2024-06-04 | 8:07:06 AM | 579.300 | 0 |
| 2024-06-03 | 1:24:39 PM | 592.100 | 10 |
| 2024-06-03 | 12:20:37 PM | 591.600 | 15 |
| 2024-06-03 | 11:23:12 AM | 590.200 | 5 |
| 2024-06-03 | 10:14:27 AM | 591.000 | 9 |
| 2024-06-03 | 8:48:53 AM | 593.400 | 8 |
| 2024-06-03 | 8:21:48 AM | 591.500 | 0 |