| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |
| 2024-05-30 | 10:59:55 PM | 1,538.60 | - |