| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:15 PM | 32.700 | 15 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 8 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 5 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 1 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 11 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 7 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 13 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 26 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 10 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 1 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 5 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 2 |
| 2024-05-31 | 5:35:15 PM | 32.700 | 9 |