| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:00:03 | 32.750 | 2 |
| 15/05/2024 | 17:37:21 | 32.700 | 15 |
| 15/05/2024 | 17:37:21 | 32.700 | 24 |
| 15/05/2024 | 17:37:21 | 32.700 | 32 |
| 15/05/2024 | 17:35:20 | 32.700 | 1 |
| 15/05/2024 | 17:35:20 | 32.700 | 39 |
| 15/05/2024 | 17:35:20 | 32.700 | 1 |
| 15/05/2024 | 17:35:20 | 32.700 | 11 |
| 15/05/2024 | 17:35:20 | 32.700 | 125 |
| 15/05/2024 | 17:35:20 | 32.700 | 17 |
| 15/05/2024 | 17:35:20 | 32.700 | 2 |
| 15/05/2024 | 17:35:20 | 32.700 | 14 |
| 15/05/2024 | 17:35:20 | 32.700 | 7 |