| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 18:45:08 | 3.140 | 0 |
| 04/06/2024 | 18:30:09 | 3.140 | 0 |
| 04/06/2024 | 18:15:07 | 3.140 | 0 |
| 04/06/2024 | 18:00:10 | 3.200 | 0 |
| 04/06/2024 | 17:45:11 | 3.140 | 0 |
| 04/06/2024 | 17:35:11 | 3.200 | 0 |
| 04/06/2024 | 17:15:13 | 3.240 | 0 |
| 04/06/2024 | 17:00:14 | 3.240 | 0 |
| 04/06/2024 | 16:45:08 | 3.240 | 0 |
| 04/06/2024 | 16:30:09 | 3.240 | 0 |
| 04/06/2024 | 16:15:06 | 3.240 | 0 |
| 04/06/2024 | 16:00:10 | 3.240 | 0 |
| 04/06/2024 | 15:45:07 | 3.240 | 0 |