| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:16 PM | 15.630 | 3,994 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 3,922 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 4,202 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 1,916 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 1,373 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 3,823 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 15,141 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 38,746 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 817 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 45,296 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 5,524 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 411 |
| 2024-05-23 | 5:35:16 PM | 15.630 | 630 |