| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 4.4900 | 6,374 |
| 2024-05-24 | 9:59:53 PM | 4.5100 | 100 |
| 2024-05-24 | 9:59:44 PM | 4.4900 | 100 |
| 2024-05-24 | 9:58:56 PM | 4.4750 | 100 |
| 2024-05-24 | 9:58:21 PM | 4.4750 | 100 |
| 2024-05-24 | 9:57:36 PM | 4.4700 | 100 |
| 2024-05-24 | 9:57:20 PM | 4.4700 | 100 |
| 2024-05-24 | 9:53:21 PM | 4.4750 | 506 |
| 2024-05-24 | 9:53:03 PM | 4.4700 | 100 |
| 2024-05-24 | 9:52:30 PM | 4.4800 | 110 |
| 2024-05-24 | 9:52:30 PM | 4.4700 | 211 |
| 2024-05-24 | 9:52:28 PM | 4.4700 | 100 |
| 2024-05-24 | 9:52:27 PM | 4.4700 | 100 |