| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 21:56:56 | 4,3700 | 196 |
| 10.05.2024 | 21:56:53 | 4,3800 | 100 |
| 10.05.2024 | 21:56:53 | 4,3700 | 100 |
| 10.05.2024 | 21:56:53 | 4,3700 | 1.200 |
| 10.05.2024 | 21:56:53 | 4,3700 | 100 |
| 10.05.2024 | 21:56:38 | 4,3650 | 100 |
| 10.05.2024 | 21:55:59 | 4,3400 | 100 |
| 10.05.2024 | 21:55:53 | 4,3300 | 138 |
| 10.05.2024 | 21:55:48 | 4,3300 | 100 |
| 10.05.2024 | 21:55:47 | 4,3300 | 100 |
| 10.05.2024 | 21:55:15 | 4,3100 | 100 |
| 10.05.2024 | 21:55:15 | 4,3300 | 100 |
| 10.05.2024 | 21:55:14 | 4,3000 | 100 |