| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 17:08:03 | 6,48 | 500 |
| 28.05.2024 | 17:08:03 | 6,48 | 150 |
| 28.05.2024 | 17:08:03 | 6,48 | 3 |
| 28.05.2024 | 17:08:03 | 6,48 | 1 000 |
| 28.05.2024 | 17:08:03 | 6,48 | 4 413 |
| 28.05.2024 | 17:08:02 | 6,48 | 437 |
| 28.05.2024 | 17:08:02 | 6,48 | 1 500 |
| 28.05.2024 | 17:08:02 | 6,48 | 1 250 |
| 28.05.2024 | 17:08:02 | 6,48 | 1 500 |
| 28.05.2024 | 17:08:02 | 6,48 | 500 |
| 28.05.2024 | 17:08:02 | 6,48 | 100 |
| 28.05.2024 | 17:08:02 | 6,48 | 10 300 |
| 28.05.2024 | 17:08:02 | 6,48 | 50 |