| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:37:51 PM | 19.60 | 86 |
| 2024-04-30 | 12:17:03 PM | 19.60 | 114 |
| 2024-04-30 | 11:56:58 AM | 19.60 | 69 |
| 2024-04-30 | 9:24:07 AM | 19.70 | 10 |
| 2024-04-30 | 9:16:08 AM | 19.50 | 1 |
| 2024-04-29 | 5:29:48 PM | 19.50 | 19 |
| 2024-04-29 | 5:29:48 PM | 19.50 | 5 |
| 2024-04-29 | 5:24:21 PM | 19.50 | 48 |
| 2024-04-29 | 5:10:33 PM | 19.60 | 8 |
| 2024-04-29 | 4:18:14 PM | 19.70 | 26 |
| 2024-04-29 | 4:13:09 PM | 19.70 | 14 |
| 2024-04-29 | 3:06:45 PM | 19.70 | 110 |
| 2024-04-29 | 3:06:45 PM | 19.65 | 13 |