| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:02 AM | 19.80 | 24 |
| 2024-05-16 | 9:00:02 AM | 19.80 | 5 |
| 2024-05-15 | 5:29:56 PM | 19.75 | 1 |
| 2024-05-15 | 5:16:19 PM | 19.75 | 80 |
| 2024-05-15 | 4:58:19 PM | 19.75 | 100 |
| 2024-05-15 | 4:50:03 PM | 19.75 | 50 |
| 2024-05-15 | 4:33:11 PM | 19.70 | 60 |
| 2024-05-15 | 3:23:35 PM | 19.70 | 336 |
| 2024-05-15 | 3:22:25 PM | 19.70 | 2,200 |
| 2024-05-15 | 3:22:25 PM | 19.70 | 200 |
| 2024-05-15 | 3:08:36 PM | 19.70 | 500 |
| 2024-05-15 | 3:04:00 PM | 19.70 | 500 |
| 2024-05-15 | 3:03:45 PM | 19.70 | 900 |