| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 163.46 | 200 |
| 2024-06-07 | 9:59:43 PM | 163.47 | 100 |
| 2024-06-07 | 9:58:53 PM | 163.36 | 100 |
| 2024-06-07 | 9:58:47 PM | 163.34 | 100 |
| 2024-06-07 | 9:58:45 PM | 163.26 | 100 |
| 2024-06-07 | 9:58:45 PM | 163.20 | 100 |
| 2024-06-07 | 9:58:45 PM | 163.20 | 100 |
| 2024-06-07 | 9:58:33 PM | 163.17 | 100 |
| 2024-06-07 | 9:58:33 PM | 163.15 | 100 |
| 2024-06-07 | 9:57:41 PM | 163.16 | 100 |
| 2024-06-07 | 9:57:34 PM | 163.16 | 100 |
| 2024-06-07 | 9:57:13 PM | 163.18 | 100 |
| 2024-06-07 | 9:56:35 PM | 163.21 | 200 |