| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:51:25 PM | 181.32 | 100 |
| 2024-05-17 | 6:47:21 PM | 181.41 | 100 |
| 2024-05-17 | 6:47:14 PM | 181.32 | 100 |
| 2024-05-17 | 6:36:10 PM | 181.50 | 100 |
| 2024-05-17 | 6:31:57 PM | 181.50 | 100 |
| 2024-05-17 | 6:31:37 PM | 181.51 | 100 |
| 2024-05-17 | 6:19:18 PM | 181.58 | 104 |
| 2024-05-17 | 6:02:42 PM | 181.88 | 297 |
| 2024-05-17 | 6:02:42 PM | 181.88 | 299 |
| 2024-05-17 | 6:02:42 PM | 181.87 | 100 |
| 2024-05-17 | 6:01:11 PM | 181.49 | 140 |
| 2024-05-17 | 5:58:33 PM | 181.47 | 100 |
| 2024-05-17 | 5:58:21 PM | 181.43 | 100 |