| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:20 PM | 10.930 | 315 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 298 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 1,162 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 773 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 4,915 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 2,605 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 7,645 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 1,997 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 419 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 927 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 895 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 674 |
| 2024-06-06 | 5:35:20 PM | 10.930 | 752 |