Three-Month EURIBOR Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F FEU3 7/24
96.370011:45 AM-0.0050-0.01%-0.28%-96.370096.3700
F FEU3 6/24
96.295010:50 AM-0.0050-0.01%-0.22%-0.86%96.295096.2850
F FEU3 5/24
96.205010:29 AM-0.0050-0.01%-0.16%-96.205096.2050
F FEU3 8/24
96.465011:47 AM-0.0100-0.01%--96.470096.4650
F FEU3 12/26
97.535010:44 AM-0.0150-0.02%-0.13%-97.535097.5200
F FEU3 9/24
96.540011:53 AM-0.0150-0.02%-0.38%-0.73%96.545096.5350
F FEU3 3/27
97.55008:51 AM-0.0200-0.02%-0.09%-97.555097.5450
F FEU3 3/26
97.420010:44 AM-0.0200-0.02%-0.30%-0.08%97.420097.4100
F FEU3 12/24
96.760011:44 AM-0.0200-0.02%-0.50%-0.59%96.770096.7550
F FEU3 6/26
97.46008:49 AM-0.0250-0.03%-0.26%-97.460097.4550
F FEU3 12/25
97.350011:09 AM-0.0250-0.03%-0.40%-97.355097.3450
F FEU3 9/25
97.250011:09 AM-0.0250-0.03%-0.48%-0.04%97.250097.2500
F FEU3 6/25
97.120011:29 AM-0.0250-0.03%-0.54%-0.29%97.125097.1200
F FEU3 3/25
96.950011:53 AM-0.0250-0.03%-0.55%-0.42%96.965096.9500
F FEU3 9/26
97.490011:29 AM-0.0300-0.03%-0.19%-97.500097.4900
F FEU3 6/27
-----0.02%---
F FEU3 9/27
----+0.01%---
F FEU3 12/27
----+0.03%---
F FEU3 3/28
----+0.06%---
F FEU3 6/28
----+0.08%---
F FEU3 9/28
----+0.10%---
F FEU3 12/28
----+0.11%---
F FEU3 3/29
----+0.12%---
F FEU3 6/29
----+0.13%---
F FEU3 9/29
----+0.13%---
F FEU3 12/29
----+0.14%---
F FEU3 3/30
--------