Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F FEU3 7/24 | 96.3700 | 11:45 AM | -0.0050 | -0.01% | -0.28% | - | 96.3700 | 96.3700 | |
F FEU3 6/24 | 96.2950 | 10:50 AM | -0.0050 | -0.01% | -0.22% | -0.86% | 96.2950 | 96.2850 | |
F FEU3 5/24 | 96.2050 | 10:29 AM | -0.0050 | -0.01% | -0.16% | - | 96.2050 | 96.2050 | |
F FEU3 8/24 | 96.4650 | 11:47 AM | -0.0100 | -0.01% | - | - | 96.4700 | 96.4650 | |
F FEU3 12/26 | 97.5350 | 10:44 AM | -0.0150 | -0.02% | -0.13% | - | 97.5350 | 97.5200 | |
F FEU3 9/24 | 96.5400 | 11:53 AM | -0.0150 | -0.02% | -0.38% | -0.73% | 96.5450 | 96.5350 | |
F FEU3 3/27 | 97.5500 | 8:51 AM | -0.0200 | -0.02% | -0.09% | - | 97.5550 | 97.5450 | |
F FEU3 3/26 | 97.4200 | 10:44 AM | -0.0200 | -0.02% | -0.30% | -0.08% | 97.4200 | 97.4100 | |
F FEU3 12/24 | 96.7600 | 11:44 AM | -0.0200 | -0.02% | -0.50% | -0.59% | 96.7700 | 96.7550 | |
F FEU3 6/26 | 97.4600 | 8:49 AM | -0.0250 | -0.03% | -0.26% | - | 97.4600 | 97.4550 | |
F FEU3 12/25 | 97.3500 | 11:09 AM | -0.0250 | -0.03% | -0.40% | - | 97.3550 | 97.3450 | |
F FEU3 9/25 | 97.2500 | 11:09 AM | -0.0250 | -0.03% | -0.48% | -0.04% | 97.2500 | 97.2500 | |
F FEU3 6/25 | 97.1200 | 11:29 AM | -0.0250 | -0.03% | -0.54% | -0.29% | 97.1250 | 97.1200 | |
F FEU3 3/25 | 96.9500 | 11:53 AM | -0.0250 | -0.03% | -0.55% | -0.42% | 96.9650 | 96.9500 | |
F FEU3 9/26 | 97.4900 | 11:29 AM | -0.0300 | -0.03% | -0.19% | - | 97.5000 | 97.4900 | |
F FEU3 6/27 | - | - | - | - | -0.02% | - | - | - | |
F FEU3 9/27 | - | - | - | - | +0.01% | - | - | - | |
F FEU3 12/27 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 3/28 | - | - | - | - | +0.06% | - | - | - | |
F FEU3 6/28 | - | - | - | - | +0.08% | - | - | - | |
F FEU3 9/28 | - | - | - | - | +0.10% | - | - | - | |
F FEU3 12/28 | - | - | - | - | +0.11% | - | - | - | |
F FEU3 3/29 | - | - | - | - | +0.12% | - | - | - | |
F FEU3 6/29 | - | - | - | - | +0.13% | - | - | - | |
F FEU3 9/29 | - | - | - | - | +0.13% | - | - | - | |
F FEU3 12/29 | - | - | - | - | +0.14% | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | - | - |