3M EURIBOR Future (FEU3 March 2026)/ DE000C45Y2R6 / EUREX
FEU3| 2024-05-03 12:25:57 PM | Chg. -0.0200 | Bid5:31:19 PM | Ask5:31:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.3250EUR | -0.02% | - | - | 97.3150 | 97.3250 | 97.3150 | 97.3450 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.3150 |
|---|---|
| High: | 97.3250 |
| Low: | 97.3150 |
| Previous Close: | 97.3450 |
| Trades: | 6 |
| Settlement Price(2024-05-03): | 97.3750 |
| Change Settlement: | -0.05%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.2050 | 2024-05-03 | +0.01% | 96.1950 | - | 302 | |
| F FEU3 6/24 | 96.3000 | 2024-05-03 | 0.00% | 96.3000 | - | 4,140 | |
| F FEU3 7/24 | 96.3800 | 2024-05-03 | +0.03% | - | - | 345 | |
| F FEU3 8/24 | 96.4650 | 2024-05-03 | +0.02% | - | - | 79 | |
| F FEU3 9/24 | 96.5550 | 2024-05-03 | +0.04% | 96.5400 | - | 2,440 | |
| F FEU3 10/24 | 96.6000 | 2024-05-03 | +0.05% | - | - | 36 | |
| F FEU3 12/24 | 96.7950 | 2024-05-03 | +0.08% | 96.7500 | - | 3,255 | |
| F FEU3 3/25 | 96.9450 | 2024-05-03 | +0.07% | - | - | 2,657 | |
| F FEU3 6/25 | 97.1000 | 2024-05-03 | +0.09% | - | - | 4,571 | |
| F FEU3 9/25 | 97.1600 | 2024-05-03 | +0.05% | - | - | 3,404 | |
| F FEU3 12/25 | 97.3350 | 2024-05-03 | +0.13% | - | - | 2,277 | |
| F FEU3 3/26 | 97.3250 | 2024-05-03 | -0.02% | - | - | 2,089 | |
| F FEU3 6/26 | 97.3700 | 2024-05-03 | +0.03% | - | - | 7,188 | |
| F FEU3 9/26 | 97.4000 | 2024-05-03 | +0.03% | - | - | 6,932 | |
| F FEU3 12/26 | 97.4850 | 2024-05-03 | +0.08% | - | - | 2,267 | |
| F FEU3 3/27 | 97.4750 | 2024-05-03 | +0.01% | - | - | 249 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | -0.28% | ||
| 3 Months | -0.53% | ||
| YTD | -0.74% | ||
| 1 Year | -0.18% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.3450 | 97.2400 |
|---|---|---|
| 1M High / 1M Low: | 97.6300 | 97.2400 |
| 6M High / 6M Low: | 98.1200 | 97.2300 |
| High (YTD): | 2024-01-03 | 98.0850 |
| Low (YTD): | 2024-04-30 | 97.2400 |
| 52W High: | 2023-12-28 | 98.1200 |
| 52W Low: | 2023-09-28 | 96.8450 |
| Avg. price 1W: | 97.2925 | |
| Avg. volume 1W: | 56.2500 | |
| Avg. price 1M: | 97.4298 | |
| Avg. volume 1M: | 1,503.4762 | |
| Avg. price 6M: | 97.6421 | |
| Avg. volume 6M: | 1,325.5806 | |
| Avg. price 1Y: | 97.4342 | |
| Avg. volume 1Y: | 825.9899 | |
| Volatility 1M: | 0.88% | |
| Volatility 6M: | 0.91% | |
| Volatility 1Y: | 0.93% | |
| Volatility 3Y: | - |
