| gettex | 10.300 | +1.98% | - | 0.00% | +14.44% | +8.42% | -11.21% | |
| Quotrix | 10.3000 | -0.96% | - | -0.96% | +18.39% | +9.57% | -11.21% | |
| Lang & Schwarz | 9.900 | -1.00% | - | 0.00% | +13.14% | +10.61% | -13.91% | |
| Frankfurt | 10.2000 | +2.00% | - | -0.97% | +19.30% | +10.87% | -11.30% | |
| Cboe Europe BXE | 876.40 | +1.06% | - | -0.05% | +12.07% | +6.98% | -12.84% | |
| Turquoise | 876.20 | +1.04% | - | -0.09% | +11.99% | +6.96% | -12.77% | |
| Cboe Europe CXE | 876.20 | +1.04% | - | -0.10% | +12.05% | +6.93% | -12.77% | |
| Hannover | 9.750 | +1.04% | - | -1.02% | +17.47% | +8.94% | - | |
| München | 9.800 | +1.03% | - | -1.01% | +18.07% | +9.50% | -14.04% | |
| Stuttgart | 10.000 | +1.01% | - | +0.50% | +14.29% | +10.50% | -11.50% | |
| London Domestic | 874.6000 | +0.78% | - | -0.46% | +11.61% | +6.79% | -13.02% | |
| Nasdaq Other OTC | 10.8500 | +0.46% | - | +1.40% | +13.02% | +8.50% | -20.07% | |
| Düsseldorf | 9.950 | 0.00% | - | 0.00% | +13.71% | +9.94% | -13.48% | |
| Berlin | 10.300 | -0.96% | - | 0.00% | +11.96% | +8.99% | -11.97% | |
| Euronext - Paris | 11.000 | - | - | - | - | - | - | |