SEGRO PLC/ GB00B5ZN1N88 /
| 2024-05-03 5:28:30 PM | Chg. +9.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 876.20GBX | +1.04% | 114,451 Turnover(GBP): 1 mill. |
-Bid Size: - | -Ask Size: - | 10.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:28:30 PM | 876.20 | 282 |
| 2024-05-03 | 5:28:30 PM | 876.20 | 27 |
| 2024-05-03 | 5:28:30 PM | 876.20 | 3 |
| 2024-05-03 | 5:28:28 PM | 876.00 | 100 |
| 2024-05-03 | 5:25:58 PM | 875.80 | 2 |
| 2024-05-03 | 5:22:48 PM | 875.20 | 108 |
| 2024-05-03 | 5:22:48 PM | 875.40 | 258 |
| 2024-05-03 | 5:22:27 PM | 875.00 | 250 |
| 2024-05-03 | 5:20:46 PM | 874.40 | 336 |
| 2024-05-03 | 5:20:44 PM | 874.40 | 13 |
| 2024-05-03 | 5:17:28 PM | 873.60 | 27 |
| 2024-05-03 | 5:17:28 PM | 873.60 | 193 |
| 2024-05-03 | 5:17:28 PM | 873.60 | 100 |
All quotes in GBX
