TradeGate | 24.40013:35 | 24.65024.650 | -0.250-1.01% | 24.400250 | 24.500250 | 24.90024.250 | 21'287523'687.500 | |
Quotrix | 24.75007:57 | 24.750024.6500 | +0.1000+0.41% | 24.4000240 | 24.5000240 | 24.750024.7500 | -- | |
Lang & Schwarz | 24.45013:33 | 24.65024.650 | -0.200-0.81% | 24.450- | 24.550- | 24.90024.200 | -- | |
gettex | 24.50013:33 | 24.80024.950 | -0.450-1.80% | 24.400153 | 24.550153 | 24.95024.350 | 2'78668'663.900 | |
Xetra | 24.50013:20 | 24.75025.000 | -0.500-2.00% | 24.500246 | 24.600471 | 24.95024.250 | 56'1221.39 Mio. | |
Turquoise | 24.5513:17 | 24.6024.95 | -0.40-1.60% | -- | -- | 24.9024.35 | 94623'355 | |
Stuttgart | 24.60013:15 | 24.70024.650 | -0.050-0.20% | 24.500556 | 24.550470 | 24.80024.300 | 1'37533'769.200 | |
Nasdaq Other OTC | 18.000023.10.2023 | 18.000020.0000 | -- | -- | -- | 18.000018.0000 | 1001'800 | |
München | 24.6508:02 | 24.65024.550 | +0.100+0.41% | 24.500246 | 24.600471 | 24.65024.650 | 00.000 | |
London International | 24.6513:03 | 24.7025.00 | -0.35-1.40% | -- | -- | 24.8924.35 | 42'277767'708.41 | |
Hannover | 24.6508:16 | 24.65024.350 | +0.300+1.23% | 24.500103 | 24.600102 | 24.65024.650 | 00.000 | |
Hamburg | 24.5009:43 | 24.65024.350 | +0.150+0.62% | 24.500246 | 24.600407 | 24.65024.500 | 1'00024'500 | |
Frankfurt | 24.750012:35 | 24.450024.6000 | +0.1500+0.61% | 24.4500120 | 24.5500120 | 24.800024.3000 | 61215'094.6000 | |
Düsseldorf | 24.80012:31 | 24.70024.550 | +0.250+1.02% | 24.500410 | 24.600410 | 24.80024.700 | 00.000 | |
Cboe Europe DXE | 24.5513:17 | 24.7024.95 | -0.40-1.60% | 24.3579 | 24.60125 | 24.9024.25 | 6'679124'143.60 | |
Cboe Europe CXE | 19.0008.04.2024 | 18.4622.00 | -- | -- | -- | 19.0018.46 | 2564'821.04 | |
Cboe Europe BXE | 19.0008.04.2024 | 19.0023.05 | -- | -- | -- | 19.0019.00 | 3446'536 | |
Bulgaria | 20.6514.05.2024 | 20.6520.70 | -0.05-0.24% | 24.45400 | 24.55400 | 20.6520.65 | 00.00 | |
Berlin | 24.85012:24 | 24.80024.800 | +0.050+0.20% | 24.350500 | 24.650500 | 24.85024.550 | 00.000 | |