SFC ENERGY AG-BR/ DE0007568578 /
| 2024-05-03 5:29:33 PM | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.66EUR | +2.18% | 193 Turnover: 3,790.52 |
-Bid Size: - | -Ask Size: - | 341.02 mill.EUR | - | 16.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:33 PM | 19.66 | 23 |
| 2024-05-03 | 5:03:56 PM | 19.54 | 3 |
| 2024-05-03 | 4:25:12 PM | 19.56 | 28 |
| 2024-05-03 | 2:42:56 PM | 19.66 | 60 |
| 2024-05-03 | 2:37:54 PM | 19.72 | 27 |
| 2024-05-03 | 2:30:16 PM | 19.62 | 7 |
| 2024-05-03 | 2:30:16 PM | 19.62 | 42 |
| 2024-05-03 | 2:27:01 PM | 19.54 | 3 |
| 2024-05-02 | 4:51:07 PM | 19.24 | 39 |
| 2024-05-02 | 4:44:03 PM | 19.20 | 40 |
| 2024-05-02 | 4:44:03 PM | 19.20 | 104 |
| 2024-05-02 | 4:44:02 PM | 19.18 | 95 |
| 2024-05-02 | 4:44:02 PM | 19.20 | 17 |
All quotes in EUR
