Quotrix | 2.31807:57 AM | 2.31802.3290 | -0.0110-0.47% | 2.34606,830 | 2.34706,830 | 2.31802.3180 | -- | |
gettex | 2.355010:44 AM | 2.32002.3200 | +0.0350+1.51% | 2.34602,131 | 2.34702,131 | 2.36302.3200 | 200470.8000 | |
Lang & Schwarz | 2.34611:00 AM | 2.3102.310 | +0.036+1.56% | 2.346- | 2.347- | 2.3642.304 | -- | |
TradeGate | 2.36110:06 AM | 2.3472.319 | +0.042+1.81% | 2.3464,300 | 2.3474,300 | 2.3612.344 | 8,21919,329.133 | |
OMX Nordic | 26.652024-05-28 | 26.7726.77 | -0.12-0.45% | 26.60- | 26.62- | 26.8026.48 | 7.49 mill.187.85 mill. | |
Berlin | 2.2938:13 AM | 2.2932.300 | -0.007-0.30% | 2.3532,600 | 2.3552,600 | 2.2932.293 | 00.000 | |
Hannover | 2.2948:11 AM | 2.2942.300 | -0.006-0.26% | 2.3532,600 | 2.3552,600 | 2.2942.294 | 00.000 | |
München | 2.3008:13 AM | 2.3002.300 | 0.0000.00% | 2.3512,600 | 2.3522,600 | 2.3002.300 | 00.000 | |
OMX Nordic | 2.3222024-05-28 | 2.3192.319 | +0.003+0.13% | 2.319- | 2.321- | 2.3342.305 | 259,397601,400.907 | |
Cboe Europe CXE | 27.1510:32 AM | 27.1527.06 | +0.09+0.33% | -- | 27.041 | 27.1527.15 | 381.45 | |
Düsseldorf | 2.3389:31 AM | 2.3042.311 | +0.027+1.17% | 2.3456,800 | 2.3626,800 | 2.3382.304 | 00.000 | |
Cboe Europe DXE | 2.3610:34 AM | 2.342.32 | +0.04+1.51% | 2.359,473 | 2.352,514 | 2.362.34 | 39,47182,933.22 | |
Turquoise | 2.3610:36 AM | 2.342.32 | +0.04+1.51% | -- | -- | 2.362.34 | 1,6003,766.60 | |
LSE International Off-book | 27.0210:46 AM | 26.7226.60 | +0.42+1.58% | 26.4311,000 | 27.5311,000 | 27.1526.68 | 24,843671,368.18 | |
Turquoise | 27.0310:46 AM | 26.9226.61 | +0.42+1.58% | -- | -- | 27.1526.82 | 74,0012 mill. | |
Cboe Europe DXE | 27.0310:46 AM | 26.7226.61 | +0.42+1.58% | 27.023,756 | 27.044,504 | 27.1626.70 | 700,7009.11 mill. | |
Stuttgart | 2.35410:30 AM | 2.3022.314 | +0.040+1.73% | 2.34710,000 | 2.35910,000 | 2.3542.302 | -- | |
Frankfurt | 2.34008:56 AM | 2.29302.3000 | +0.0400+1.74% | 2.35302,600 | 2.35502,600 | 2.34002.2930 | 1,1122,602.0800 | |
Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
Cboe Europe BXE | 26.732024-05-27 | 26.7426.56 | -- | 26.9915 | 27.0415 | 26.7526.73 | 14,348383,593.80 | |
Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
London International | 26.362024-05-24 | 26.3326.40 | -- | 26.4311,000 | 27.5311,000 | 26.5626.27 | 3.59 mill.6.54 mill. | |
Nasdaq Other OTC | 2.25002024-04-30 | 2.25002.2500 | -- | -- | -- | 2.25002.2500 | 1,0002,250 | |