TradeGate | 2.30110:57 AM | 2.3022.301 | 0.0000.00% | 2.3034,400 | 2.3044,400 | 2.3062.301 | 3580.552 | |
OMX Nordic | 26.775/21/2024 | 26.8526.85 | -0.08-0.30% | 26.69- | 26.71- | 26.8926.53 | 7.17 mill.180.33 mill. | |
Cboe Europe DXE | 26.7810:55 AM | 26.8526.70 | +0.08+0.30% | 26.773 | 26.784,198 | 26.8726.73 | 633,44410.95 mill. | |
London International | 26.7810:55 AM | 26.7826.55 | +0.24+0.89% | 26.3011,000 | 27.4211,000 | 26.8226.75 | 79,1281.94 mill. | |
Turquoise | 26.7710:55 AM | 26.8326.71 | +0.06+0.22% | -- | -- | 26.8526.73 | 60,6341.62 mill. | |
OMX Nordic | 2.3015/21/2024 | 2.3082.306 | -0.005-0.22% | 2.298- | 2.300- | 2.3162.290 | 254,138585,106.217 | |
Cboe Europe CXE | 27.065/17/2024 | 27.0626.50 | -- | -- | -- | 27.0627.06 | 59516,100.70 | |
Cboe Europe BXE | 27.025/17/2024 | 27.0626.48 | -- | -- | -- | 27.0627.02 | 54014,611.92 | |
Cboe Europe DXE | 2.3110:14 AM | 2.312.30 | +0.01+0.44% | 2.308,552 | 2.308,552 | 2.312.30 | 5,02510,755.93 | |
Turquoise | 2.305/21/2024 | 2.312.31 | -0.01-0.35% | -- | -- | 2.312.29 | 4,39010,088.77 | |
Cboe Europe BXE | 2.391/17/2024 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
Nasdaq Other OTC | 2.25004/30/2024 | 2.25002.2500 | -- | -- | -- | 2.25002.2500 | 1,0002,250 | |
Cboe Europe CXE | 2.192/27/2024 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
Berlin | 2.2808:05 AM | 2.2802.305 | -0.025-1.08% | 2.3022,600 | 2.3032,600 | 2.2802.280 | 00.000 | |
Frankfurt | 2.27908:08 AM | 2.27902.2800 | -0.0010-0.04% | 2.30202,600 | 2.30302,600 | 2.27902.2790 | 00.0000 | |
Düsseldorf | 2.2979:31 AM | 2.2952.292 | +0.005+0.22% | 2.2956,960 | 2.3106,960 | 2.2972.295 | 00.000 | |
München | 2.2988:05 AM | 2.2982.298 | 0.0000.00% | 2.3032,600 | 2.3042,600 | 2.2982.298 | 00.000 | |
Hannover | 2.2798:14 AM | 2.2792.281 | -0.002-0.09% | 2.3022,600 | 2.3032,600 | 2.2792.279 | 00.000 | |
gettex | 2.305010:43 AM | 2.29802.2980 | +0.0070+0.30% | 2.30302,171 | 2.30402,171 | 2.30502.2980 | -- | |
Lang & Schwarz | 2.30311:10 AM | 2.2832.283 | +0.020+0.88% | 2.303- | 2.304- | 2.3122.283 | -- | |
Quotrix | 2.30907:57 AM | 2.30902.2950 | +0.0140+0.61% | 2.30306,950 | 2.30406,950 | 2.30902.3090 | -- | |
Stuttgart | 2.29710:30 AM | 2.2912.292 | +0.005+0.22% | 2.29710,000 | 2.30810,000 | 2.3022.291 | -- | |