| gettex | 178.1407:14 PM | 180.600181.520 | -3.380-1.86% | 177.48098 | 178.72098 | 180.600177.180 | 5810,333.340 | |
| IEX | 193.077:31 PM | 196.02196.56 | -3.50-1.78% | 192.00318 | 193.20100 | 196.02192.13 | 35,9196.95 mill. | |
| Lang & Schwarz | 177.967:31 PM | 179.68179.68 | -1.72-0.96% | 177.96- | 178.24- | 180.48177.12 | -- | |
| Quotrix | 180.14007:57 AM | 180.1400182.0400 | -1.9000-1.04% | 177.9600230 | 178.2400230 | 180.1400180.1400 | -- | |
| TradeGate | 177.945:21 PM | 180.78181.54 | -3.60-1.98% | 177.96300 | 178.24300 | 180.78177.78 | 285,010.28 | |
| Berlin | 178.426:43 PM | 180.10181.36 | -2.94-1.62% | 177.62900 | 179.52900 | 180.74178.02 | 00.00 | |
| Cboe US | 193.857:07 PM | 196.25196.54 | -2.69-1.37% | 193.551 | 193.731 | 196.25192.10 | 25,6061.58 mill. | |
| Düsseldorf | 177.804:31 PM | 179.68181.60 | -3.80-2.09% | 178.30230 | 178.76230 | 180.08177.80 | 00.00 | |
| Frankfurt | 179.72001:10 PM | 180.3200181.4000 | -1.6800-0.93% | 178.400030 | 178.860030 | 180.3200179.5000 | 478,438.0400 | |
| Hamburg | 179.588:14 AM | 179.58181.46 | -1.88-1.04% | 178.40300 | 178.66300 | 179.58179.58 | 00.00 | |
| Hannover | 179.588:14 AM | 179.58181.46 | -1.88-1.04% | 178.40300 | 178.66300 | 179.58179.58 | 00.00 | |
| München | 180.588:01 AM | 180.58181.86 | -1.28-0.70% | 178.42200 | 178.68200 | 180.58180.58 | 00.00 | |
| NASDAQ | 193.65657:16 PM | 196.2500196.5600 | -2.9035-1.48% | 193.5500200 | 193.6800200 | 196.3400192.1000 | 437,35945.84 mill. | |
| Stuttgart | 177.5804:24 PM | 179.700180.800 | -3.220-1.78% | 178.4201,000 | 178.6801,000 | 180.420177.580 | -- | |
| Vienna Global Market | 177.485:32 PM | 180.40183.34 | -5.86-3.20% | -- | -- | 180.40177.48 | 0- | |