Diamondback Energy Inc/ US25278X1090 /
| 2024-04-26 10:00:00 PM | Chg. +0.6600 | Volume | Bid12:51:47 AM | Ask12:51:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.7600USD | +0.32% | 1.18 mill. Turnover: 131.47 mill. |
207.0500Bid Size: 1,500 | 208.9900Ask Size: 100 | 37.07 bill.USD | 3.85% | 11.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 207.7600 | 222,547 |
| 2024-04-26 | 9:59:59 PM | 207.7000 | 300 |
| 2024-04-26 | 9:59:59 PM | 207.7000 | 200 |
| 2024-04-26 | 9:59:59 PM | 207.7100 | 208 |
| 2024-04-26 | 9:59:59 PM | 207.7200 | 308 |
| 2024-04-26 | 9:59:59 PM | 207.7200 | 300 |
| 2024-04-26 | 9:59:59 PM | 207.7100 | 1,393 |
| 2024-04-26 | 9:59:58 PM | 207.7400 | 100 |
| 2024-04-26 | 9:59:58 PM | 207.7500 | 100 |
| 2024-04-26 | 9:59:58 PM | 207.7500 | 100 |
| 2024-04-26 | 9:59:58 PM | 207.7500 | 100 |
| 2024-04-26 | 9:59:58 PM | 207.7500 | 100 |
| 2024-04-26 | 9:59:58 PM | 207.7500 | 100 |
All quotes in USD
