gettex | 14.0005/31/2024 | 14.00013.920 | +0.080+0.57% | 13.920358 | 14.020358 | 14.00013.720 | 2,68937,483.685 | |
Lang & Schwarz | 13.91512:57 PM | 13.91513.915 | 0.0000.00% | 13.915- | 14.000- | 13.91513.915 | -- | |
Quotrix | 13.72005/31/2024 | 13.935013.7900 | -0.0700-0.51% | 13.9200300 | 13.9900300 | 13.935013.7200 | 6558,986.6000 | |
TradeGate | 13.995/31/2024 | 13.9113.96 | +0.03+0.18% | 13.92503 | 13.993,450 | 14.0213.71 | 29,383407,558.05 | |
Berlin | 13.8905/31/2024 | 13.89013.680 | +0.210+1.54% | -- | -- | 13.89013.890 | 00.000 | |
Bulgaria | 13.965/31/2024 | 13.9613.93 | +0.04+0.25% | -- | -- | 13.9613.96 | 00.00 | |
Cboe Europe BXE | 13.895/23/2024 | 13.8913.81 | -- | -- | -- | 13.8913.89 | 79511,042.55 | |
Cboe Europe CXE | 12.325/2/2024 | 12.3212.50 | -- | -- | -- | 12.3212.32 | 91211,231.28 | |
Cboe Europe DXE | 14.005/31/2024 | 13.8813.95 | +0.06+0.39% | -- | -- | 14.0013.70 | 60,364381,778.85 | |
Düsseldorf | 13.9505/31/2024 | 13.90013.920 | +0.030+0.22% | -- | -- | 13.95013.710 | 00.000 | |
Frankfurt | 13.95005/31/2024 | 13.900013.8750 | +0.0750+0.54% | -- | -- | 13.950013.8300 | 00.0000 | |
Hamburg | 13.9005/31/2024 | 13.90013.755 | +0.145+1.05% | -- | -- | 13.90013.900 | 00.000 | |
Hannover | 13.9005/31/2024 | 13.90013.755 | +0.145+1.05% | -- | -- | 13.90013.900 | 00.000 | |
London International | 13.675/24/2024 | 13.6213.92 | -- | -- | -- | 13.9213.52 | 445,84451,185.39 | |
LSE International Off-book | 13.775/31/2024 | 13.9013.96 | -0.19-1.35% | -- | -- | 14.0013.55 | 96,7871.33 mill. | |
München | 13.9355/31/2024 | 13.93513.935 | 0.0000.00% | -- | -- | 13.93513.935 | 00.000 | |
Nasdaq Other OTC | 11.19003/26/2024 | 11.190010.2400 | -- | -- | -- | 11.190011.1900 | 5005,595 | |
Stuttgart | 13.9505/31/2024 | 13.91013.910 | +0.040+0.29% | -- | -- | 13.96513.710 | 1,09015,087.900 | |
Turquoise | 13.995/31/2024 | 13.8613.95 | +0.03+0.23% | -- | -- | 13.9913.74 | 3,64750,252.05 | |
Xetra | 14.0705/31/2024 | 13.90014.000 | +0.070+0.50% | -- | -- | 14.07013.700 | 395,8655.54 mill. | |