| gettex | 12.7502024-05-03 | 12.38512.385 | +0.365+2.95% | 12.605395 | 12.710395 | 12.75012.385 | 2,15627,265.380 | |
| Lang & Schwarz | 12.5802024-05-04 | 12.58012.565 | +0.015+0.12% | 12.580- | 12.715- | 12.58012.580 | -- | |
| Quotrix | 12.63002024-05-03 | 12.440012.2650 | +0.3650+2.98% | 12.4800330 | 12.6800330 | 12.630012.3800 | 84910,585 | |
| TradeGate | 12.532024-05-03 | 12.4612.40 | +0.13+1.05% | 12.48300 | 12.68300 | 12.7612.37 | 55,689702,428.55 | |
| Berlin | 12.3752024-05-03 | 12.37512.240 | +0.135+1.10% | -- | -- | 12.37512.375 | 00.000 | |
| Bulgaria | 12.312024-05-02 | 12.3112.38 | -0.07-0.57% | -- | -- | 12.3112.31 | 00.00 | |
| Cboe Europe BXE | 12.302024-05-02 | 12.3012.44 | -- | -- | -- | 12.3012.30 | 39479.70 | |
| Cboe Europe CXE | 12.322024-05-02 | 12.3212.50 | -- | -- | -- | 12.3212.32 | 91211,231.28 | |
| Cboe Europe DXE | 12.722024-05-03 | 12.5012.44 | +0.28+2.27% | -- | -- | 12.7712.37 | 120,536748,503.44 | |
| Düsseldorf | 12.6852024-05-03 | 12.40512.425 | +0.260+2.09% | -- | -- | 12.68512.370 | 00.000 | |
| Frankfurt | 12.70002024-05-03 | 12.405012.4350 | +0.2650+2.13% | -- | -- | 12.700012.4050 | 00.0000 | |
| Hamburg | 12.4052024-05-03 | 12.40512.250 | +0.155+1.27% | -- | -- | 12.40512.405 | 00.000 | |
| Hannover | 12.4052024-05-03 | 12.40512.250 | +0.155+1.27% | -- | -- | 12.40512.405 | 00.000 | |
| London International | 12.622024-05-03 | 12.4912.46 | +0.15+1.22% | -- | -- | 12.7312.23 | 58,922486,529.15 | |
| München | 12.3752024-05-03 | 12.37512.310 | +0.065+0.53% | -- | -- | 12.37512.375 | 00.000 | |
| Nasdaq Other OTC | 11.19002024-03-26 | 11.190010.2400 | -- | -- | -- | 11.190011.1900 | 5005,595 | |
| Stuttgart | 12.7202024-05-03 | 12.40512.385 | +0.335+2.70% | -- | -- | 12.73512.375 | 4,59058,041.550 | |
| Turquoise | 12.712024-05-03 | 12.4412.44 | +0.27+2.17% | -- | -- | 12.7512.37 | 13,695172,812.24 | |
| Xetra | 12.7252024-05-03 | 12.50012.450 | +0.275+2.21% | -- | -- | 12.77512.365 | 256,3793.24 mill. | |