| gettex | 271.4002024-05-28 | 279.000279.950 | -8.550-3.05% | 271.60037 | 272.10037 | 280.700269.750 | 614167,024.600 | |
| IEX | 303.012024-05-24 | 301.30299.62 | -- | -- | -- | 306.92299.80 | 59,28117.98 mill. | |
| Lang & Schwarz | 271.2502024-05-28 | 278.900278.900 | -7.650-2.74% | 271.250- | 272.300- | 279.750269.650 | -- | |
| Quotrix | 279.35002024-05-28 | 279.3500280.5500 | -1.2000-0.43% | 269.9500100 | 272.6000100 | 279.3500279.3500 | -- | |
| TradeGate | 271.402024-05-28 | 279.95279.95 | -8.55-3.05% | 271.0036 | 272.6036 | 280.90270.05 | 1,200332,447.60 | |
| Berlin | 278.552024-05-28 | 278.55280.50 | -1.95-0.70% | 270.45190 | 271.45190 | 278.55278.55 | 00.00 | |
| Cboe US | 295.242024-05-28 | 304.10302.95 | -7.71-2.54% | 255.651 | 299.8312 | 304.10293.04 | 148,97024.43 mill. | |
| Düsseldorf | 270.402024-05-28 | 278.25281.40 | -11.00-3.91% | -- | -- | 278.70270.40 | 00.00 | |
| Frankfurt | 271.75002024-05-28 | 279.9500281.0500 | -9.3000-3.31% | -- | -- | 279.9500271.7500 | 3710,341.7500 | |
| Hannover | 272.202024-05-28 | 278.55280.65 | -8.45-3.01% | -- | -- | 278.55272.20 | 61,633.20 | |
| London International | 334.212024-05-20 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
| LSE International Off-book | 294.252024-05-28 | 304.33- | -- | -- | -- | 304.41293.62 | 62,26518.85 mill. | |
| München | 278.702024-05-28 | 278.70279.55 | -0.85-0.30% | -- | -- | 278.70278.70 | 00.00 | |
| NASDAQ | 295.25002024-05-28 | 304.0000303.0050 | -7.7550-2.56% | 295.0000100 | 295.9000100 | 304.4200293.0337 | 2.85 mill.545.41 mill. | |
| Stuttgart | 270.6502024-05-28 | 278.700279.650 | -9.000-3.22% | -- | -- | 278.700270.650 | 256,766.250 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 271.552024-05-28 | 279.50282.15 | -10.60-3.76% | -- | -- | 279.50271.55 | 0- | |
| Xetra | 271.652024-05-28 | 279.10281.95 | -10.30-3.65% | -- | -- | 280.80271.65 | 8623,924.95 | |