LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-04-29 9:43:57 PM | Chg. -3.450 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.950EUR | -1.01% | 602 Turnover: 202,181.700 |
-Bid Size: 29 | -Ask Size: 29 | 41.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:43:57 PM | 336.950 | 0 |
| 2024-04-29 | 9:13:16 PM | 336.950 | 0 |
| 2024-04-29 | 8:43:47 PM | 336.950 | 0 |
| 2024-04-29 | 8:36:10 PM | 336.950 | 1 |
| 2024-04-29 | 8:33:19 PM | 336.550 | 1 |
| 2024-04-29 | 8:15:33 PM | 338.100 | 4 |
| 2024-04-29 | 8:14:27 PM | 338.100 | 3 |
| 2024-04-29 | 8:13:09 PM | 337.600 | 0 |
| 2024-04-29 | 8:10:38 PM | 337.600 | 2 |
| 2024-04-29 | 8:00:07 PM | 337.350 | 8 |
| 2024-04-29 | 7:50:04 PM | 337.900 | 1 |
| 2024-04-29 | 7:43:46 PM | 338.050 | 0 |
| 2024-04-29 | 7:17:21 PM | 338.400 | 1 |
All quotes in EUR
