| IEX | 311.872024-05-31 | 307.25302.87 | +9.01+2.97% | -- | -- | 313.29307.04 | 100,40731.18 mill. | |
| TradeGate | 287.452024-05-31 | 282.60280.00 | +7.45+2.66% | 286.2534 | 288.1034 | 288.15282.20 | 667190,998.35 | |
| gettex | 286.8002024-05-31 | 280.800279.800 | +7.000+2.50% | 287.35035 | 287.75035 | 288.350280.600 | 371105,839.050 | |
| NASDAQ | 311.99002024-05-31 | 307.9100302.9000 | +9.0900+3.00% | 311.7900100 | 312.9900300 | 313.3300306.7000 | 4.26 mill.876.79 mill. | |
| Cboe US | 311.942024-05-31 | 307.44302.72 | +9.22+3.05% | 285.972 | 312.051 | 313.28306.92 | 211,12433 mill. | |
| LSE International Off-book | 311.022024-05-31 | 306.57305.63 | +5.40+1.77% | -- | -- | 313.03306.57 | 2,521781,389.35 | |
| London International | 334.212024-05-20 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
| Xetra | 287.552024-05-31 | 282.40281.40 | +6.15+2.19% | -- | -- | 288.45281.15 | 31388,528.30 | |
| Frankfurt | 287.20002024-05-31 | 281.0000281.0000 | +6.2000+2.21% | -- | -- | 287.2000281.0000 | 3710,549.4000 | |
| Stuttgart | 286.6002024-05-31 | 280.900273.900 | +12.700+4.64% | -- | -- | 287.650280.900 | 267,462.850 | |
| Hannover | 287.052024-05-31 | 280.90278.30 | +8.75+3.14% | -- | -- | 287.05280.90 | 1287.05 | |
| Berlin | 281.002024-05-31 | 281.00273.80 | +7.20+2.63% | 286.55180 | 287.50180 | 281.00281.00 | 00.00 | |
| München | 280.802024-05-31 | 280.80278.55 | +2.25+0.81% | -- | -- | 280.80280.80 | 00.00 | |
| Düsseldorf | 286.252024-05-31 | 280.50282.35 | +3.90+1.38% | -- | -- | 286.25280.40 | 00.00 | |
| Lang & Schwarz | 287.1501:03 PM | 287.150287.150 | 0.0000.00% | 287.150- | 289.050- | 287.150287.150 | -- | |
| Quotrix | 281.85002024-05-31 | 281.8500283.2500 | -1.4000-0.49% | 285.7000100 | 288.5000100 | 281.8500281.8500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 287.202024-05-31 | 283.75281.20 | +6.00+2.13% | -- | -- | 287.20283.75 | 0- | |