| gettex | 6.1662024-04-30 | 6.1446.140 | +0.026+0.42% | 6.1521,215 | 6.1941,215 | 6.2306.144 | 2511,561.066 | |
| Lang & Schwarz | 6.1362024-04-30 | 6.1446.144 | -0.008-0.13% | 6.136- | 6.172- | 6.2326.130 | -- | |
| Quotrix | 6.15802024-04-30 | 6.15806.1960 | -0.0380-0.61% | 6.1400900 | 6.1700900 | 6.15806.1580 | -- | |
| TradeGate | 6.192024-04-30 | 6.236.13 | +0.06+0.95% | 6.14900 | 6.17900 | 6.236.19 | 4652,887.68 | |
| Berlin | 6.1842024-04-30 | 6.1706.160 | +0.024+0.39% | -- | -- | 6.2286.154 | 00.000 | |
| Cboe Europe BXE | 6.192024-04-30 | 6.186.16 | -- | -- | -- | 6.226.18 | 14,10887,381.83 | |
| Cboe Europe CXE | 6.212024-04-30 | 6.225.90 | -- | -- | -- | 6.226.21 | 1,2968,054.31 | |
| Cboe Europe DXE | 6.182024-04-30 | 6.176.17 | -- | -- | -- | 6.236.14 | 5.02 mill.13.73 mill. | |
| Düsseldorf | 6.1482024-04-30 | 6.1446.128 | +0.020+0.33% | -- | -- | 6.2066.144 | 00.000 | |
| Euronext Milan | 6.1842024-04-30 | 6.1806.164 | +0.020+0.32% | 6.1601,500 | 6.2361,500 | 6.2346.132 | 12.16 mill.75.35 mill. | |
| Euronext Milan (TAH) | 6.1762024-04-30 | 6.1846.176 | 0.0000.00% | -- | -- | 6.1926.172 | 17,844110,205.616 | |
| Frankfurt | 6.15202024-04-30 | 6.15206.2060 | -0.0540-0.87% | -- | -- | 6.15206.1520 | 00.0000 | |
| London International | 6.2072024-04-30 | 6.1576.122 | -- | -- | -- | 6.2326.144 | 965,9104.14 mill. | |
| München | 6.1842024-04-30 | 6.1846.206 | -0.022-0.35% | -- | -- | 6.1846.184 | 00.000 | |
| Nasdaq Other OTC | 5.57002024-02-23 | 5.57005.7000 | -- | -- | -- | 5.57005.5700 | 1,0005,570 | |
| Stuttgart | 6.0702024-04-30 | 6.1526.024 | +0.046+0.76% | -- | -- | 6.1526.034 | 00.000 | |
| Turquoise | 6.212024-04-30 | 6.166.16 | +0.06+0.91% | -- | -- | 6.226.21 | 808968,723.04 | |
| Vienna Global Market | 6.162024-04-30 | 6.166.20 | -0.04-0.65% | -- | -- | 6.166.16 | 0- | |