BANCO BPM/ IT0005218380 /
| 2024-05-15 5:39:04 PM | Chg. +0.068 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.470EUR | +1.06% | 14.18 mill. Turnover: 91.83 mill. |
6.440Bid Size: 250 | 6.480Ask Size: 20,000 | 9.8 bill.EUR | 8.66% | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:39:04 PM | 6.470 | 864 |
| 2024-05-15 | 5:39:04 PM | 6.470 | 58,979 |
| 2024-05-15 | 5:39:04 PM | 6.470 | 864 |
| 2024-05-15 | 5:35:15 PM | 6.470 | 1,446 |
| 2024-05-15 | 5:35:15 PM | 6.470 | 1,446 |
| 2024-05-15 | 5:35:15 PM | 6.470 | 4,008 |
| 2024-05-15 | 5:35:15 PM | 6.470 | 5,992 |
| 2024-05-15 | 5:35:15 PM | 6.470 | 1,447 |
| 2024-05-15 | 5:35:15 PM | 6.470 | 2,443 |
| 2024-05-15 | 5:35:15 PM | 6.470 | 8,781 |
| 2024-05-15 | 5:35:15 PM | 6.470 | 647 |
| 2024-05-15 | 5:35:15 PM | 6.470 | 800 |
| 2024-05-15 | 5:35:15 PM | 6.470 | 392 |
All quotes in EUR
