| Lang & Schwarz | 214,80 | +0,85% | - | +5,50% | +27,03% | +39,21% | +22,71% | |
| Quotrix | 216,1000 | -0,23% | - | +5,00% | +26,30% | +34,85% | +22,54% | |
| gettex | 215,200 | -0,32% | - | +4,77% | +26,03% | +38,26% | +22,13% | |
| TradeGate | 215,000 | -0,42% | - | +4,83% | +25,92% | +38,35% | +22,12% | |
| IEX | 232,40 | -0,57% | - | +5,77% | +24,56% | +36,29% | +8,46% | |
| Frankfurt | 216,4000 | +0,14% | - | +5,46% | +25,85% | +39,66% | +22,50% | |
| Vienna Global Market | 216,10 | -0,14% | - | +5,31% | +26,45% | +37,56% | +21,88% | |
| Berlin | 215,30 | -0,14% | - | +4,97% | +26,35% | +35,24% | +22,89% | |
| Düsseldorf | 214,80 | -0,37% | - | +4,68% | +26,88% | +38,45% | +21,67% | |
| München | 216,40 | +0,14% | - | +5,36% | +26,77% | +34,62% | +23,30% | |
| Stuttgart | 214,500 | -0,51% | - | +4,74% | +25,84% | +38,21% | +21,91% | |
| Cboe US | 232,43 | -0,53% | - | +5,78% | +24,55% | +38,71% | +8,46% | |
| NYSE | 232,45 | -0,54% | - | +5,82% | +24,54% | +38,75% | +8,50% | |
| London International | 233,46 | - | - | +3,21% | +30,97% | +33,75% | +8,41% | |
| Euronext Milan | 214,20 | - | - | +4,64% | - | - | - | |
| Bulgaria | 188,00 | -0,13% | - | 0,00% | +10,17% | +15,76% | - | |
| Euronext Milan (TAH) | 216,60 | - | - | - | - | - | - | |