Ecolab Inc/ US2788651006 /
| 2024-05-10 10:10:00 PM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.52USD | -0.03% | 683,476 Turnover: 99.2 mill. |
229.50Bid Size: 100 | 236.86Ask Size: 100 | 66.69 bill.USD | 0.93% | 48.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 233.52 | - |
| 2024-05-10 | 10:00:02 PM | 233.52 | 123,739 |
| 2024-05-10 | 9:59:59 PM | 233.47 | 100 |
| 2024-05-10 | 9:59:58 PM | 233.47 | 400 |
| 2024-05-10 | 9:59:58 PM | 233.47 | 100 |
| 2024-05-10 | 9:59:58 PM | 233.47 | 412 |
| 2024-05-10 | 9:59:57 PM | 233.46 | 181 |
| 2024-05-10 | 9:59:55 PM | 233.48 | 100 |
| 2024-05-10 | 9:59:55 PM | 233.48 | 137 |
| 2024-05-10 | 9:59:54 PM | 233.48 | 100 |
| 2024-05-10 | 9:59:50 PM | 233.56 | 100 |
| 2024-05-10 | 9:59:49 PM | 233.61 | 100 |
| 2024-05-10 | 9:59:49 PM | 233.61 | 100 |
All quotes in USD
