gettex | 183.12031.05.2024 | 182.020182.020 | +1.100+0.60% | 183.58095 | 183.76095 | 183.120181.880 | 6812,419 | |
TradeGate | 183.3431.05.2024 | 182.78181.86 | +1.48+0.81% | 183.0640 | 183.9840 | 183.34181.84 | 9717,709.60 | |
IEX | 199.2931.05.2024 | 198.02197.40 | +1.89+0.96% | -- | -- | 199.40197.00 | 32,0646.36 млн | |
Hannover | 181.7431.05.2024 | 181.74180.42 | +1.32+0.73% | -- | -- | 181.74181.74 | 00.00 | |
Hamburg | 181.8031.05.2024 | 181.80180.42 | +1.38+0.76% | -- | -- | 181.80181.80 | 00.00 | |
Stuttgart | 181.60031.05.2024 | 181.800181.680 | -0.080-0.04% | -- | -- | 182.020181.500 | 00.000 | |
München | 181.7431.05.2024 | 181.74181.28 | +0.46+0.25% | -- | -- | 181.74181.74 | 00.00 | |
Berlin | 182.9831.05.2024 | 182.20181.76 | +1.22+0.67% | -- | -- | 183.06181.62 | 00.00 | |
Düsseldorf | 182.7031.05.2024 | 181.72181.52 | +1.18+0.65% | -- | -- | 182.70181.42 | 00.00 | |
Frankfurt | 182.720031.05.2024 | 181.3000179.2600 | +3.4600+1.93% | -- | -- | 182.7200181.3000 | 00.0000 | |
Cboe US | 199.3331.05.2024 | 198.35197.42 | +1.91+0.97% | 185.251 | 204.001 | 199.41197.12 | 50,6083.14 млн | |
NASDAQ | 199.260031.05.2024 | 197.5300197.3400 | +1.9200+0.97% | 198.0000100 | 199.3600500 | 199.4550196.9600 | 2.93 млн436.36 млн | |
Lang & Schwarz | 182.6413:03 | 182.64182.64 | 0.000.00% | 182.64- | 185.60- | 182.64182.64 | -- | |
Quotrix | 182.100031.05.2024 | 182.1000180.7600 | +1.3400+0.74% | 183.560070 | 183.740070 | 182.1000182.1000 | -- | |
Vienna Global Market | 181.9031.05.2024 | 182.58182.38 | -0.48-0.26% | -- | -- | 182.58181.90 | 0- | |