| IEX | 194.592024-05-16 | 197.03196.76 | -2.17-1.10% | -- | -- | 197.21194.56 | 48,3119.45 mill. | |
| TradeGate | 179.143:00 PM | 179.34179.50 | -0.36-0.20% | 178.8084 | 179.1490 | 179.34177.50 | 1,434255,091.74 | |
| Quotrix | 178.660012:08 PM | 179.6200180.9200 | -2.2600-1.25% | 178.8000100 | 179.1400100 | 179.6200178.6600 | 10017,866 | |
| gettex | 178.8803:13 PM | 180.060180.060 | -1.180-0.66% | 178.80056 | 179.14056 | 180.280178.880 | 91,617.440 | |
| NASDAQ | 194.59002024-05-16 | 196.8800196.7400 | -2.1500-1.09% | 194.1300100 | 195.1500100 | 197.5700194.4800 | 1.15 mill.140.65 mill. | |
| Cboe US | 194.512024-05-16 | 196.80196.71 | -- | -- | 252.002 | 196.99194.51 | 41,5553.33 mill. | |
| Frankfurt | 178.76002:19 PM | 178.4000180.3000 | -1.5400-0.85% | 178.540030 | 180.080030 | 178.7600178.4000 | 346,069.2000 | |
| München | 180.268:06 AM | 180.26181.36 | -1.10-0.61% | 178.9050 | 179.1450 | 180.26180.26 | 00.00 | |
| Vienna Global Market | 179.909:05 AM | 179.90180.34 | -0.44-0.24% | 178.8056 | 179.2056 | 179.90179.90 | 0- | |
| Hannover | 179.368:25 AM | 179.36180.46 | -1.10-0.61% | 178.8684 | 179.1490 | 179.36179.36 | 00.00 | |
| Berlin | 179.082:45 PM | 179.70179.66 | -0.58-0.32% | 178.06200 | 179.94200 | 179.78178.52 | 00.00 | |
| Düsseldorf | 178.0212:31 PM | 179.30179.10 | -1.08-0.60% | 178.98100 | 179.16100 | 179.30178.02 | 00.00 | |
| Hamburg | 179.308:09 AM | 179.30180.46 | -1.16-0.64% | 178.8684 | 179.1490 | 179.30179.30 | 00.00 | |
| Lang & Schwarz | 178.723:21 PM | 177.80177.64 | +1.08+0.61% | 178.72- | 179.18- | 179.28177.80 | -- | |
| Stuttgart | 179.3008:01 AM | 179.300180.580 | -1.280-0.71% | 178.860300 | 179.140300 | 179.300179.300 | -- | |