| Quotrix | 2.35402024-06-07 | 2.37402.3610 | -0.0070-0.30% | 2.35804,720 | 2.37304,720 | 2.37402.3540 | 1,0002,354 | |
| gettex | 2.39202024-06-07 | 2.40502.3650 | +0.0270+1.14% | 2.35803,171 | 2.37303,171 | 2.43302.3380 | 3,0137,161.7530 | |
| TradeGate | 2.402024-06-07 | 2.412.37 | +0.03+1.18% | 2.352,400 | 2.382,400 | 2.432.33 | 13,54132,180.06 | |
| IEX | 2.552024-06-07 | 2.562.60 | -0.05-1.73% | -- | -- | 2.612.52 | 426,7601.09 mill. | |
| Hamburg | 2.3822024-06-07 | 2.3822.349 | +0.033+1.40% | -- | -- | 2.3822.382 | 00.000 | |
| Hannover | 2.3812024-06-07 | 2.3812.349 | +0.032+1.36% | -- | -- | 2.3812.381 | 00.000 | |
| München | 2.3822024-06-07 | 2.3822.348 | +0.034+1.45% | -- | -- | 2.3822.382 | 00.000 | |
| Berlin | 2.3812024-06-07 | 2.3812.349 | +0.032+1.36% | 2.38512,600 | 2.40012,500 | 2.3812.381 | 00.000 | |
| Düsseldorf | 2.3802024-06-07 | 2.3802.348 | +0.032+1.36% | -- | -- | 2.3802.380 | 00.000 | |
| Stuttgart | 2.3692024-06-07 | 2.3812.357 | +0.012+0.51% | -- | -- | 2.4132.369 | 1,6203,843.060 | |
| Frankfurt | 2.34302024-06-07 | 2.38202.3490 | -0.0060-0.26% | -- | -- | 2.38202.3430 | 1,8004,217.4000 | |
| LSE International Off-book | 2.592024-06-07 | 2.562.57 | +0.02+0.81% | -- | -- | 2.612.52 | 45,715115,977.45 | |
| Cboe US | 2.552024-06-07 | 2.562.60 | -0.05-1.73% | 2.55653 | 2.671 | 2.612.52 | 1.09 mill.2.75 mill. | |
| NASDAQ | 2.56002024-06-07 | 2.56002.5900 | -0.0300-1.16% | 2.530010,700 | 2.5500400 | 2.61002.5200 | 23.77 mill.58 mill. | |
| Lang & Schwarz | 2.3302024-06-08 | 2.3302.330 | 0.0000.00% | 2.330- | 2.410- | 2.3302.330 | -- | |
| London International | 5.4202024-01-22 | 5.4204.923 | -- | -- | -- | 2.7592.710 | 11,089- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 2.362024-06-07 | 2.392.38 | -0.02-0.76% | -- | -- | 2.392.36 | 0- | |