IEX | 2.8331/05/2024 | 2.742.74 | +0.09+3.29% | -- | -- | 2.932.73 | 1.28 mill.3.65 mill. | |
TradeGate | 2.6231/05/2024 | 2.552.54 | +0.08+3.27% | 2.582,200 | 2.612,200 | 2.702.52 | 9,04623,771.95 | |
gettex | 2.633031/05/2024 | 2.52702.5270 | +0.1060+4.19% | 2.59602,880 | 2.61202,880 | 2.68702.5270 | 4,25511,112.8090 | |
NASDAQ | 2.820031/05/2024 | 2.73502.7400 | +0.0800+2.92% | 2.8300500 | 2.8700500 | 2.93002.7200 | 101.09 mill.251.73 mill. | |
Cboe US | 2.8231/05/2024 | 2.742.73 | +0.09+3.30% | 2.80245 | 2.94224 | 2.922.73 | 4.21 mill.11.94 mill. | |
LSE International Off-book | 2.8531/05/2024 | 2.732.75 | +0.10+3.67% | -- | -- | 2.922.73 | 26,60976,957.73 | |
Frankfurt | 2.520031/05/2024 | 2.55202.5040 | +0.0160+0.64% | -- | -- | 2.55202.5200 | 3,0997,812.6800 | |
Stuttgart | 2.52731/05/2024 | 2.5282.525 | +0.002+0.08% | -- | -- | 2.5282.524 | 00.000 | |
München | 2.52631/05/2024 | 2.5262.503 | +0.023+0.92% | -- | -- | 2.5262.526 | 00.000 | |
Düsseldorf | 2.52631/05/2024 | 2.5262.503 | +0.023+0.92% | -- | -- | 2.5262.526 | 00.000 | |
Berlin | 2.52831/05/2024 | 2.5282.504 | +0.024+0.96% | 2.60711,600 | 2.62311,500 | 2.5282.528 | 00.000 | |
Hannover | 2.52031/05/2024 | 2.5202.505 | +0.015+0.60% | -- | -- | 2.5202.520 | 00.000 | |
Hamburg | 2.52031/05/2024 | 2.5202.504 | +0.016+0.64% | -- | -- | 2.5202.520 | 00.000 | |
Lang & Schwarz | 2.55013:03 | 2.5502.550 | 0.0000.00% | 2.550- | 2.650- | 2.5502.550 | -- | |
London International | 5.42022/01/2024 | 5.4204.923 | -- | -- | -- | 2.7592.710 | 11,089- | |
Quotrix | 2.540031/05/2024 | 2.54002.5160 | +0.0240+0.95% | 2.59604,290 | 2.61204,290 | 2.54002.5400 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 2.6831/05/2024 | 2.682.53 | +0.15+5.81% | -- | -- | 2.682.68 | 0- | |