IEX2.8331/05/20242.742.74+0.09+3.29%----2.932.731.28 mill.3.65 mill.
TradeGate2.6231/05/20242.552.54+0.08+3.27%2.582,2002.612,2002.702.529,04623,771.95
gettex2.633031/05/20242.52702.5270+0.1060+4.19%2.59602,8802.61202,8802.68702.52704,25511,112.8090
NASDAQ2.820031/05/20242.73502.7400+0.0800+2.92%2.83005002.87005002.93002.7200101.09 mill.251.73 mill.
Cboe US2.8231/05/20242.742.73+0.09+3.30%2.802452.942242.922.734.21 mill.11.94 mill.
LSE International Off-book2.8531/05/20242.732.75+0.10+3.67%----2.922.7326,60976,957.73
Frankfurt2.520031/05/20242.55202.5040+0.0160+0.64%----2.55202.52003,0997,812.6800
Stuttgart2.52731/05/20242.5282.525+0.002+0.08%----2.5282.52400.000
München2.52631/05/20242.5262.503+0.023+0.92%----2.5262.52600.000
Düsseldorf2.52631/05/20242.5262.503+0.023+0.92%----2.5262.52600.000
Berlin2.52831/05/20242.5282.504+0.024+0.96%2.60711,6002.62311,5002.5282.52800.000
Hannover2.52031/05/20242.5202.505+0.015+0.60%----2.5202.52000.000
Hamburg2.52031/05/20242.5202.504+0.016+0.64%----2.5202.52000.000
Lang & Schwarz2.55013:032.5502.5500.0000.00%2.550-2.650-2.5502.550--
London International5.42022/01/20245.4204.923------2.7592.71011,089-
Quotrix2.540031/05/20242.54002.5160+0.0240+0.95%2.59604,2902.61204,2902.54002.5400--
Turquoise--------------
Vienna Global Market2.6831/05/20242.682.53+0.15+5.81%----2.682.680-