| IEX | 3.032024-05-01 | 2.962.94 | +0.10+3.24% | -- | -- | 3.092.96 | 565,8691.72 mill. | |
| TradeGate | 2.752024-04-30 | 3.022.94 | -0.20-6.66% | 2.743,646 | 2.783,601 | 3.102.75 | 32,86597,597.18 | |
| gettex | 2.74802024-04-30 | 2.97102.9440 | -0.1960-6.66% | -2,718 | -2,718 | 3.16002.7340 | 15,61544,885.0870 | |
| NASDAQ | 3.05002024-05-01 | 2.96002.9400 | +0.1100+3.74% | 3.03003,000 | 3.05001,600 | 3.09002.9300 | 27.99 mill.80.46 mill. | |
| Cboe US | 3.032024-05-01 | 2.962.94 | +0.09+3.06% | 2.9910 | 3.0810 | 3.092.94 | 1.91 mill.5.8 mill. | |
| London Domestic | 5.42002024-01-22 | 5.42004.9234 | -- | -- | -- | 5.48005.3700 | 5,3814,281.8000 | |
| London International | 6.0602021-09 | 6.0706.102 | -- | -- | -- | 3.0703.025 | 5,292- | |
| Stuttgart | 2.8222024-04-30 | 2.9722.830 | -0.008-0.28% | -- | -- | 3.1002.822 | 2,5677,939.074 | |
| Vienna Global Market | 2.842024-04-30 | 3.012.96 | -0.12-4.15% | -- | -- | 3.032.84 | 1,3133,980.12 | |
| Frankfurt | 2.81302024-04-30 | 2.96302.8370 | -0.0240-0.85% | -- | -- | 3.07002.8130 | 1,0673,018.6900 | |
| Hamburg | 3.0002024-04-30 | 3.0002.837 | +0.163+5.75% | -- | -- | 3.0003.000 | 7002,100 | |
| Berlin | 2.9722024-04-30 | 2.9722.810 | +0.162+5.77% | 2.77810,800 | 2.79510,800 | 2.9722.972 | 00.000 | |
| Düsseldorf | 2.9712024-04-30 | 2.9712.829 | +0.142+5.02% | -- | -- | 2.9712.971 | 00.000 | |
| Hannover | 2.9642024-04-30 | 2.9642.817 | +0.147+5.22% | -- | -- | 2.9642.964 | 00.000 | |
| München | 2.9712024-04-30 | 2.9712.819 | +0.152+5.39% | -- | -- | 2.9712.971 | 00.000 | |
| Lang & Schwarz | 2.7102024-04-30 | 2.9302.900 | -0.190-6.55% | 2.710- | 2.810- | 3.0822.710 | -- | |
| Quotrix | 2.98502024-04-30 | 2.98502.8600 | +0.1250+4.37% | 2.74204,060 | 2.75804,060 | 2.98502.9850 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |