| gettex | 47.235 | +1.36% | - | -2.93% | +26.67% | +13.30% | -6.82% | |
| IEX | 50.99 | +1.29% | - | -2.82% | +27.86% | +11.26% | -17.04% | |
| Lang & Schwarz | 47.260 | +2.03% | - | -2.18% | +27.21% | +13.59% | -6.36% | |
| Quotrix | 46.7550 | +1.19% | - | +0.98% | +25.10% | +11.77% | -7.80% | |
| TradeGate | 47.320 | +1.70% | - | -2.99% | +27.19% | +14.60% | -6.43% | |
| Berlin | 46.645 | +1.23% | - | -2.42% | +25.22% | +11.70% | -5.21% | |
| Bulgaria | 40.90 | +0.66% | - | 0.00% | +10.30% | -2.32% | - | |
| Cboe Europe BXE | 47.05 | - | - | 0.00% | +31.31% | - | - | |
| Cboe Europe CXE | 46.57 | - | - | -1.69% | +22.01% | - | - | |
| Cboe Europe DXE | 47.49 | - | - | -0.44% | +27.22% | - | - | |
| Cboe US | 50.99 | +1.27% | - | -2.82% | +27.92% | +11.23% | -17.01% | |
| Düsseldorf | 47.245 | +1.70% | - | -2.73% | +27.33% | +13.28% | -7.31% | |
| Euronext Milan | 46.390 | - | - | -3.70% | - | - | - | |
| Euronext Milan (TAH) | 39.435 | +4.59% | - | 0.00% | - | - | - | |
| Frankfurt | 46.8800 | +1.79% | - | -3.66% | +25.63% | +12.18% | -7.64% | |
| Hamburg | 46.595 | +1.17% | - | -2.59% | +24.59% | +11.56% | -5.32% | |
| Hannover | 46.660 | +1.31% | - | -2.46% | +24.76% | +11.72% | -5.19% | |
| London Domestic | 49.8500 | - | - | - | - | - | - | |
| London International | 51.15 | - | - | -1.92% | +29.23% | +11.49% | -17.17% | |
| München | 46.645 | +0.73% | - | -2.42% | +25.22% | +11.79% | -8.49% | |
| NASDAQ | 51.0000 | +1.31% | - | -2.78% | +27.98% | +11.31% | -16.99% | |
| Stuttgart | 47.010 | +1.94% | - | -3.39% | +25.98% | +12.46% | -7.13% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 47.24 | +1.25% | - | -2.66% | +27.54% | +13.04% | -6.42% | |
| Xetra | 47.240 | +1.16% | - | -0.44% | +27.62% | +13.00% | -6.64% | |