| IEX | 40.052024-05-31 | 38.8838.88 | +1.17+3.00% | -- | -- | 40.0738.14 | 554,12021.85 mill. | |
| TradeGate | 36.8952024-05-31 | 35.94535.850 | +1.045+2.91% | 36.840160 | 36.965160 | 36.89535.650 | 7,333264,782.110 | |
| gettex | 36.7852024-05-31 | 35.85035.895 | +0.890+2.48% | 36.875453 | 36.915453 | 36.78535.180 | 51318,529.845 | |
| Quotrix | 36.09002024-05-31 | 35.815035.0950 | +0.9950+2.84% | 36.8750310 | 36.9300310 | 36.090035.8150 | 18649.6200 | |
| NASDAQ | 40.03002024-05-31 | 38.460038.8700 | +1.1600+2.98% | 39.9100500 | 40.00002,400 | 40.090038.1250 | 27.04 mill.840.67 mill. | |
| Cboe US | 40.032024-05-31 | 38.5038.87 | +1.17+3.00% | 39.753 | 41.791 | 40.0938.13 | 896,84131.52 mill. | |
| LSE Domestic Off-book | 39.512024-05-31 | 38.7738.70 | +0.81+2.09% | -- | -- | 39.5138.22 | 11,514449,310.17 | |
| Euronext Milan | 35.4752024-05-30 | 35.24036.485 | -- | -- | -- | 35.24035.235 | 69524,489.845 | |
| London Domestic | 57.50002024-05-24 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
| Xetra | 36.1352024-05-31 | 35.76535.550 | +0.585+1.65% | -- | -- | 36.16035.580 | 1726,127.840 | |
| Cboe Europe DXE | 38.972024-03-11 | 38.9738.77 | -- | -- | -- | 38.9738.97 | 461,792.62 | |
| Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | -- | -- | 36.2036.20 | 301,086 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| Stuttgart | 35.9952024-05-31 | 35.64535.640 | +0.355+1.00% | -- | -- | 35.99535.645 | 00.000 | |
| Berlin | 35.6452024-05-31 | 35.64534.840 | +0.805+2.31% | 36.405500 | 36.460500 | 35.64535.645 | 00.000 | |
| München | 35.6152024-05-31 | 35.61535.190 | +0.425+1.21% | -- | -- | 35.61535.615 | 00.000 | |
| Frankfurt | 35.49502024-05-31 | 35.495035.7200 | -0.2250-0.63% | -- | -- | 35.495035.4950 | 00.0000 | |
| Düsseldorf | 36.1452024-05-31 | 35.57535.690 | +0.455+1.27% | -- | -- | 36.14535.575 | 00.000 | |
| Hannover | 35.4902024-05-31 | 35.49034.855 | +0.635+1.82% | -- | -- | 35.49035.490 | 00.000 | |
| Hamburg | 35.4802024-05-31 | 35.48034.855 | +0.625+1.79% | -- | -- | 35.48035.480 | 00.000 | |
| Lang & Schwarz | 36.4501:03 PM | 36.45036.450 | 0.0000.00% | 36.450- | 37.350- | 36.45036.450 | -- | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 36.172024-05-31 | 35.9235.44 | +0.73+2.06% | -- | -- | 36.1735.92 | 0- | |