| IEX | 203.072024-05-31 | 199.33199.39 | +3.68+1.85% | -- | -- | 203.30198.37 | 203,88140.85 mill. | |
| TradeGate | 185.9802024-05-31 | 183.700184.020 | +1.960+1.07% | 186.720123 | 187.460122 | 185.980182.460 | 1,818334,341.820 | |
| gettex | 187.0402024-05-31 | 183.900183.900 | +3.140+1.71% | 187.000267 | 187.160267 | 187.040182.920 | 33862,486.300 | |
| NYSE | 202.632024-05-31 | 199.30199.33 | +3.30+1.66% | 202.63400 | 202.89100 | 203.30198.35 | 14.42 mill.2.19 bill. | |
| Cboe US | 203.012024-05-31 | 199.25199.36 | +3.65+1.83% | -- | -- | 203.29198.37 | 518,81066.45 mill. | |
| LSE Domestic Off-book | 200.822024-05-31 | 199.28199.69 | +1.13+0.56% | -- | -- | 200.94198.35 | 9,8861.97 mill. | |
| London Domestic | 199.80002024-05-24 | 197.7500197.8000 | -- | -- | -- | 200.3400197.5800 | 7,335197,827.7600 | |
| London International | 193.402024-04-26 | 193.57193.10 | -- | -- | -- | 194.88193.57 | 6,22776,097.78 | |
| Xetra | 184.422024-05-31 | 184.08184.22 | +0.20+0.11% | -- | -- | 184.62182.52 | 921169,134.76 | |
| Frankfurt | 184.80002024-05-31 | 183.7600183.2800 | +1.5200+0.83% | -- | -- | 184.8000183.7600 | 27350,305.0600 | |
| Stuttgart | 183.2402024-05-31 | 183.720183.240 | 0.0000.00% | -- | -- | 184.320182.780 | 25046,016 | |
| Hamburg | 183.722024-05-31 | 183.70181.66 | +2.06+1.13% | -- | -- | 183.72183.70 | 13524,802.20 | |
| Cboe Europe DXE | 183.502024-05-31 | 184.32183.92 | -0.42-0.23% | -- | -- | 184.32183.50 | 59735.64 | |
| Vienna Global Market | 184.242024-05-31 | 183.84184.28 | -0.04-0.02% | -- | -- | 184.24183.84 | 5510,129.90 | |
| Euronext Milan | 184.342024-05-31 | 184.84183.98 | +0.36+0.20% | -- | -- | 184.84182.92 | 488,789.76 | |
| Cboe Europe BXE | 180.482024-05-21 | 180.66186.34 | -- | -- | -- | 180.66180.48 | 213,793.68 | |
| Cboe Europe CXE | 180.662024-05-21 | 180.66189.90 | -- | -- | -- | 180.66180.66 | 203,613.20 | |
| Euronext Milan (TAH) | 178.522024-04-22 | 178.52153.00 | +25.52+16.68% | -- | -- | 178.52178.52 | 203,570.40 | |
| Düsseldorf | 183.822024-05-31 | 183.48183.52 | +0.30+0.16% | -- | -- | 183.82182.52 | 00.00 | |
| Berlin | 183.762024-05-31 | 183.76183.40 | +0.36+0.20% | 185.44300 | 185.96300 | 183.76183.76 | 00.00 | |
| Hannover | 183.722024-05-31 | 183.72181.70 | +2.02+1.11% | -- | -- | 183.72183.72 | 00.00 | |
| München | 183.682024-05-31 | 183.68182.40 | +1.28+0.70% | -- | -- | 183.68183.68 | 00.00 | |
| Bulgaria | 183.642024-05-31 | 183.64183.92 | -0.28-0.15% | -- | -- | 183.64183.64 | 00.00 | |
| Lang & Schwarz | 186.0601:03 PM | 186.060186.440 | -0.380-0.20% | 186.060- | 187.560- | 186.060186.060 | -- | |
| Quotrix | 184.12002024-05-31 | 184.1200182.1200 | +2.0000+1.10% | 186.8200100 | 187.3400100 | 184.1200184.1200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |