| gettex | 33.7408:00 AM | 33.74033.770 | -0.030-0.09% | 33.505200 | 33.705200 | 33.74033.740 | -- | |
| IEX | 36.502024-05-21 | 36.7036.87 | -0.37-1.00% | -- | -- | 37.1136.49 | 69,0992.53 mill. | |
| Lang & Schwarz | 33.5559:10 AM | 33.22033.220 | +0.335+1.01% | 33.555- | 33.640- | 33.56032.910 | -- | |
| Quotrix | 33.68007:57 AM | 33.680033.9750 | -0.2950-0.87% | 33.5550150 | 33.6400150 | 33.680033.6800 | -- | |
| TradeGate | 33.832024-05-21 | 33.8734.13 | -- | 33.56120 | 33.64119 | 33.8733.83 | 11372.48 | |
| Berlin | 33.5508:08 AM | 33.55033.735 | -0.185-0.55% | 33.535120 | 33.630119 | 33.55033.550 | 00.000 | |
| Cboe US | 36.512024-05-21 | 36.8636.86 | -0.36-0.96% | -- | -- | 37.1236.50 | 78,8571.82 mill. | |
| Düsseldorf | 33.5508:11 AM | 33.55033.805 | -0.255-0.75% | 33.550150 | 33.660150 | 33.55033.550 | 00.000 | |
| Frankfurt | 33.52508:03 AM | 33.525033.7350 | -0.2100-0.62% | 33.5000200 | 33.7000200 | 33.525033.5250 | 00.0000 | |
| London International | 33.192024-01-24 | 33.1935.32 | -- | -- | -- | 36.8636.55 | 355- | |
| München | 33.5558:01 AM | 33.55533.735 | -0.180-0.53% | 33.555120 | 33.630119 | 33.55533.555 | 00.000 | |
| NYSE | 36.502024-05-21 | 36.6736.87 | -0.37-1.00% | 35.35300 | 37.092,700 | 37.1336.49 | 2.14 mill.61.04 mill. | |
| Stuttgart | 33.5558:09 AM | 33.55533.795 | -0.240-0.71% | 33.5551,500 | 33.6301,500 | 33.55533.555 | -- | |