| IEX | 252.372024-06-07 | 248.45247.90 | +4.47+1.80% | -- | -- | 253.09248.20 | 73,58218.52 mill. | |
| TradeGate | 233.3502024-06-07 | 228.350227.050 | +6.300+2.77% | 233.25042 | 234.00042 | 233.800227.050 | 22151,228.800 | |
| gettex | 233.2502024-06-07 | 227.350227.350 | +5.900+2.60% | 233.45086 | 233.85086 | 234.150227.100 | 10925,367.250 | |
| Quotrix | 233.85002024-06-07 | 227.8000225.9000 | +7.9500+3.52% | 233.350050 | 233.950050 | 233.8500227.8000 | 225,144.7000 | |
| NASDAQ | 252.32002024-06-07 | 248.8900247.9700 | +4.3500+1.75% | 250.1200100 | 255.0000400 | 253.1000247.9400 | 1.65 mill.241.14 mill. | |
| Cboe US | 252.322024-06-07 | 248.42247.95 | +4.37+1.76% | -- | -- | 253.06248.42 | 71,5117.67 mill. | |
| LSE International Off-book | 251.652024-06-07 | 248.89247.58 | +4.07+1.64% | -- | -- | 252.98248.49 | 3,020755,291.96 | |
| London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
| Frankfurt | 231.85002024-06-07 | 227.1000227.0000 | +4.8500+2.14% | -- | -- | 231.8500227.1000 | 102,304.2500 | |
| Euronext Milan | 229.302024-04-24 | 230.75212.80 | -- | -- | -- | 230.75230.75 | 4923 | |
| Stuttgart | 231.1002024-06-07 | 227.200227.150 | +3.950+1.74% | -- | -- | 231.100227.050 | 1230.150 | |
| Xetra | 227.552024-06-06 | 227.55225.60 | -- | -- | -- | 227.55227.55 | 00.00 | |
| München | 227.102024-06-07 | 227.10226.10 | +1.00+0.44% | -- | -- | 227.10227.10 | 00.00 | |
| Bulgaria | 231.402024-06-07 | 231.40229.25 | +2.15+0.94% | -- | -- | 231.40231.40 | 00.00 | |
| Berlin | 227.102024-06-07 | 227.10225.20 | +1.90+0.84% | 232.95130 | 233.60130 | 227.10227.10 | 00.00 | |
| Hannover | 227.102024-06-07 | 227.10225.25 | +1.85+0.82% | -- | -- | 227.10227.10 | 00.00 | |
| Düsseldorf | 233.602024-06-07 | 226.85227.00 | +6.60+2.91% | -- | -- | 233.60226.80 | 00.00 | |
| Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 233.30- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 231.5502024-06-08 | 231.550231.550 | 0.0000.00% | 231.550- | 235.300- | 231.550231.550 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 233.452024-06-07 | 227.80227.50 | +5.95+2.62% | -- | -- | 233.45227.80 | 0- | |