TradeGate | 300.0007/06/2024 | 297.20297.90 | +2.10+0.70% | 298.7020 | 301.9020 | 301.30295.00 | 380112,809.30 | |
gettex | 300.20007/06/2024 | 297.400297.400 | +2.800+0.94% | 300.00062 | 300.40062 | 301.800295.900 | 674200,525.800 | |
IEX | 324.2307/06/2024 | 326.63324.64 | -0.41-0.13% | -- | -- | 326.93323.61 | 18,2365.94 mill. | |
Frankfurt | 296.900007/06/2024 | 296.9000299.3000 | -2.4000-0.80% | -- | -- | 296.9000296.9000 | 00.0000 | |
Hannover | 297.1007/06/2024 | 297.10299.30 | -2.20-0.74% | -- | -- | 297.10297.10 | 00.00 | |
Stuttgart | 296.90007/06/2024 | 296.900296.100 | +0.800+0.27% | -- | -- | 296.900296.900 | 00.000 | |
Berlin | 297.1007/06/2024 | 297.10299.30 | -2.20-0.74% | 300.70120 | 301.70120 | 297.10297.10 | 00.00 | |
Düsseldorf | 301.7007/06/2024 | 296.80297.40 | +4.30+1.45% | -- | -- | 301.70296.10 | 00.00 | |
München | 294.8007/06/2024 | 299.20299.20 | -4.40-1.47% | -- | -- | 299.20294.80 | 6017,688 | |
LSE International Off-book | 325.6907/06/2024 | 325.16324.87 | +0.82+0.25% | -- | -- | 325.90323.96 | 22372,480.34 | |
Cboe US | 324.2507/06/2024 | 326.69324.88 | -0.63-0.19% | -- | 354.961 | 326.69323.80 | 14,9561.77 mill. | |
London International | 328.1824/05/2024 | 328.18340.53 | -- | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
NASDAQ | 324.300007/06/2024 | 324.7700324.7300 | -0.4300-0.13% | 312.0000100 | 332.8700100 | 327.0000323.5200 | 322,38733.65 mill. | |
Lang & Schwarz | 297.8013:03 | 297.80297.80 | 0.000.00% | 297.80- | 302.70- | 297.80297.80 | -- | |
Quotrix | 298.500007/06/2024 | 298.5000300.7000 | -2.2000-0.73% | 299.700019 | 300.700019 | 298.5000298.5000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 301.7007/06/2024 | 298.40299.40 | +2.30+0.77% | -- | -- | 301.70298.40 | 0- | |