| IEX | 317.352024-05-31 | 319.77320.19 | -2.84-0.89% | -- | -- | 320.06312.50 | 31,85410.05 mill. | |
| TradeGate | 289.702024-05-31 | 291.40295.70 | -6.00-2.03% | 291.1020 | 294.2020 | 291.40289.70 | 15244,219.50 | |
| gettex | 290.0002024-05-31 | 295.700295.900 | -5.900-1.99% | 292.40064 | 292.80064 | 295.700288.900 | 51,461.400 | |
| Quotrix | 290.50002024-05-31 | 294.7000296.7000 | -6.2000-2.09% | 292.200019 | 292.900019 | 294.7000290.5000 | 51,452.5000 | |
| NASDAQ | 317.45002024-05-31 | 320.5100319.9100 | -2.4600-0.77% | 310.0000100 | 335.4000100 | 320.8700312.2700 | 729,944139.45 mill. | |
| London International | 328.182024-05-24 | 328.18340.53 | -- | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
| Cboe US | 316.632024-05-31 | 318.82320.41 | -3.78-1.18% | -- | -- | 319.97312.96 | 19,8082.17 mill. | |
| LSE International Off-book | 314.822024-05-31 | 319.68320.36 | -5.54-1.73% | -- | -- | 319.70312.84 | 18257,408.17 | |
| Stuttgart | 292.2002024-05-31 | 293.300295.200 | -3.000-1.02% | -- | -- | 293.300292.200 | 00.000 | |
| München | 295.802024-05-31 | 295.80297.90 | -2.10-0.70% | -- | -- | 295.80295.80 | 00.00 | |
| Düsseldorf | 290.002024-05-31 | 293.00296.00 | -6.00-2.03% | -- | -- | 293.00290.00 | 00.00 | |
| Berlin | 293.502024-05-31 | 293.50295.50 | -2.00-0.68% | 289.50120 | 290.30120 | 293.50293.50 | 00.00 | |
| Hannover | 293.502024-05-31 | 293.50295.40 | -1.90-0.64% | -- | -- | 293.50293.50 | 00.00 | |
| Frankfurt | 293.50002024-05-31 | 293.5000295.5000 | -2.0000-0.68% | -- | -- | 293.5000293.5000 | 00.0000 | |
| Lang & Schwarz | 290.302024-06-01 | 290.30290.30 | 0.000.00% | 290.30- | 295.00- | 290.30290.30 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 289.802024-05-31 | 289.80296.30 | -6.50-2.19% | -- | -- | 289.80289.80 | 0- | |