| gettex | 204.3002024-05-03 | 206.000202.100 | +2.200+1.09% | 203.50049 | 204.60049 | 207.100203.700 | 51,035.500 | |
| IEX | 219.572024-05-03 | 219.95218.45 | +1.12+0.51% | -- | -- | 223.29218.18 | 34,0467.49 mill. | |
| Lang & Schwarz | 202.601:02 PM | 202.40202.40 | +0.20+0.10% | 202.60- | 205.90- | 203.10202.40 | -- | |
| Quotrix | 204.70002024-05-03 | 204.7000229.6000 | -24.9000-10.84% | 203.2000150 | 204.8000150 | 204.7000204.7000 | -- | |
| TradeGate | 205.902024-05-03 | 205.90199.90 | +6.00+3.00% | 202.6049 | 205.4048 | 205.90205.90 | 153,088.50 | |
| Berlin | 204.702024-05-03 | 204.20202.60 | +2.10+1.04% | -- | -- | 206.20203.10 | 00.00 | |
| Cboe US | 219.572024-05-03 | 222.40218.46 | +1.11+0.51% | -- | -- | 222.54218.27 | 29,1902.01 mill. | |
| Düsseldorf | 202.802024-05-03 | 203.30201.30 | +1.50+0.75% | -- | -- | 204.00202.80 | 00.00 | |
| Frankfurt | 202.70002024-05-03 | 203.4000202.5000 | +0.2000+0.10% | -- | -- | 205.0000201.6000 | 00.0000 | |
| Hannover | 203.502024-05-03 | 203.50196.40 | +7.10+3.62% | -- | -- | 203.50203.50 | 00.00 | |
| München | 202.602024-05-03 | 202.60199.65 | +2.95+1.48% | -- | -- | 202.60202.60 | 00.00 | |
| NASDAQ | 219.56002024-05-03 | 219.9900218.4100 | +1.1500+0.53% | 219.3400200 | 220.1500100 | 223.2000218.0900 | 805,670107.08 mill. | |
| Stuttgart | 203.5002024-05-03 | 203.500202.300 | +1.200+0.59% | -- | -- | 203.500203.500 | 00.000 | |